Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.33 1.33 1.32 1.32 -
26 Nov, 2024 1.32 1.32 1.32 1.32 -
25 Nov, 2024 1.34 1.34 1.34 1.34 -
22 Nov, 2024 1.37 1.37 1.37 1.37 -
21 Nov, 2024 1.43 1.43 1.42 1.42 -
20 Nov, 2024 1.42 1.42 1.41 1.41 -
19 Nov, 2024 1.41 1.41 1.4 1.41 -
18 Nov, 2024 1.39 1.39 1.38 1.38 -
15 Nov, 2024 1.38 1.38 1.37 1.37 -
14 Nov, 2024 1.35 1.37 1.35 1.35 2000.00