Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.35 1.35 1.35 1.35 -
12 Nov, 2024 1.36 1.36 1.35 1.35 -
11 Nov, 2024 1.42 1.42 1.42 1.42 -
08 Nov, 2024 1.44 1.44 1.42 1.43 -
07 Nov, 2024 1.45 1.45 1.44 1.45 -
06 Nov, 2024 1.4 1.41 1.4 1.4 -
05 Nov, 2024 1.41 1.41 1.41 1.41 -
04 Nov, 2024 1.39 1.4 1.39 1.4 -
01 Nov, 2024 1.41 1.42 1.41 1.42 -
31 Oct, 2024 1.39 1.4 1.39 1.39 -