Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.41 1.41 1.41 1.41 -
29 Oct, 2024 1.43 1.44 1.43 1.44 -
28 Oct, 2024 1.43 1.44 1.43 1.44 -
25 Oct, 2024 1.41 1.42 1.41 1.42 -
24 Oct, 2024 1.42 1.42 1.4 1.4 -
23 Oct, 2024 1.43 1.45 1.43 1.43 -
22 Oct, 2024 1.41 1.43 1.41 1.43 -
21 Oct, 2024 1.42 1.43 1.42 1.43 -
18 Oct, 2024 1.43 1.44 1.43 1.43 -
17 Oct, 2024 1.41 1.41 1.4 1.4 -