Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.44 1.45 1.44 1.45 -
15 Oct, 2024 1.42 1.42 1.42 1.42 -
14 Oct, 2024 1.52 1.52 1.5 1.5 -
11 Oct, 2024 1.54 1.55 1.54 1.55 -
10 Oct, 2024 1.53 1.54 1.53 1.54 -
09 Oct, 2024 1.51 1.52 1.51 1.52 2000.00
08 Oct, 2024 1.61 1.64 1.56 1.64 -
07 Oct, 2024 1.82 1.83 1.8 1.8 -
04 Oct, 2024 1.76 1.76 1.75 1.75 -
03 Oct, 2024 1.71 1.71 1.68 1.68 -