Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 683.0 | 683.0 | 679.0 | 682.0 | - |
| 08 Apr, 2025 | 680.0 | 704.0 | 680.0 | 698.0 | 3.00 |
| 07 Apr, 2025 | 660.0 | 686.0 | 660.0 | 686.0 | 14.00 |
| 04 Apr, 2025 | 724.0 | 724.0 | 698.0 | 698.0 | - |
| 03 Apr, 2025 | 732.0 | 732.0 | 716.0 | 716.0 | - |
| 02 Apr, 2025 | 752.0 | 752.0 | 748.0 | 750.0 | - |
| 01 Apr, 2025 | 744.0 | 746.0 | 744.0 | 746.0 | - |
| 31 Mar, 2025 | 742.0 | 742.0 | 736.0 | 738.0 | - |
| 28 Mar, 2025 | 772.0 | 772.0 | 764.0 | 764.0 | - |
| 27 Mar, 2025 | 790.0 | 792.0 | 784.0 | 788.0 | 5.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG