Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 715.0
(0.28%)
EUR 715.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 718.0 | 728.0 | 718.0 | 720.0 | - |
| 28 Jan, 2025 | 708.0 | 714.0 | 702.0 | 714.0 | - |
| 27 Jan, 2025 | 716.0 | 716.0 | 700.0 | 700.0 | - |
| 24 Jan, 2025 | 740.0 | 740.0 | 724.0 | 724.0 | 7.00 |
| 23 Jan, 2025 | 732.0 | 732.0 | 730.0 | 732.0 | - |
| 22 Jan, 2025 | 742.0 | 742.0 | 738.0 | 738.0 | - |
| 21 Jan, 2025 | 738.0 | 738.0 | 734.0 | 734.0 | - |
| 20 Jan, 2025 | 734.0 | 736.0 | 732.0 | 732.0 | - |
| 17 Jan, 2025 | 738.0 | 738.0 | 730.0 | 738.0 | 1.00 |
| 16 Jan, 2025 | 740.0 | 742.0 | 740.0 | 740.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG