Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 715.0
(0.28%)
EUR 715.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 764.0 | 764.0 | 754.0 | 756.0 | - |
| 11 Feb, 2025 | 764.0 | 764.0 | 760.0 | 764.0 | - |
| 10 Feb, 2025 | 758.0 | 764.0 | 758.0 | 764.0 | 2.00 |
| 07 Feb, 2025 | 742.0 | 742.0 | 738.0 | 738.0 | - |
| 06 Feb, 2025 | 738.0 | 738.0 | 736.0 | 736.0 | - |
| 05 Feb, 2025 | 730.0 | 730.0 | 726.0 | 726.0 | - |
| 04 Feb, 2025 | 720.0 | 724.0 | 720.0 | 724.0 | - |
| 03 Feb, 2025 | 706.0 | 706.0 | 698.0 | 702.0 | 1.00 |
| 31 Jan, 2025 | 716.0 | 718.0 | 716.0 | 716.0 | - |
| 30 Jan, 2025 | 720.0 | 728.0 | 720.0 | 722.0 | 5.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG