Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 781.0 | 790.0 | 781.0 | 790.0 | - |
| 05 Jun, 2025 | 777.0 | 781.0 | 777.0 | 781.0 | - |
| 04 Jun, 2025 | 753.0 | 764.0 | 753.0 | 760.0 | - |
| 03 Jun, 2025 | 737.0 | 742.0 | 737.0 | 742.0 | - |
| 02 Jun, 2025 | 735.0 | 735.0 | 732.0 | 732.0 | - |
| 30 May, 2025 | 735.0 | 737.0 | 733.0 | 733.0 | - |
| 29 May, 2025 | 745.0 | 745.0 | 741.0 | 741.0 | - |
| 28 May, 2025 | 737.0 | 742.0 | 737.0 | 738.0 | - |
| 27 May, 2025 | 699.0 | 722.0 | 699.0 | 715.0 | 37.00 |
| 26 May, 2025 | 723.0 | 723.0 | 719.0 | 723.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG