Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 708.0
(1.29%)
EUR 708.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 709.0 | 709.0 | 708.0 | 708.0 | - |
| 22 Apr, 2025 | 700.0 | 700.0 | 697.0 | 697.0 | - |
| 17 Apr, 2025 | 711.0 | 711.0 | 705.0 | 709.0 | - |
| 16 Apr, 2025 | 704.0 | 709.0 | 704.0 | 709.0 | - |
| 15 Apr, 2025 | 724.0 | 726.0 | 722.0 | 723.0 | - |
| 14 Apr, 2025 | 720.0 | 721.0 | 718.0 | 720.0 | 1.00 |
| 11 Apr, 2025 | 698.0 | 705.0 | 689.0 | 702.0 | - |
| 10 Apr, 2025 | 734.0 | 734.0 | 706.0 | 706.0 | - |
| 09 Apr, 2025 | 683.0 | 683.0 | 679.0 | 682.0 | - |
| 08 Apr, 2025 | 680.0 | 704.0 | 680.0 | 698.0 | 3.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG