Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 749.0 | 756.0 | 749.0 | 756.0 | - |
| 09 May, 2025 | 723.0 | 725.0 | 723.0 | 724.0 | - |
| 08 May, 2025 | 716.0 | 718.0 | 716.0 | 718.0 | - |
| 07 May, 2025 | 715.0 | 718.0 | 715.0 | 718.0 | - |
| 06 May, 2025 | 726.0 | 728.0 | 717.0 | 721.0 | - |
| 05 May, 2025 | 726.0 | 731.0 | 726.0 | 727.0 | - |
| 02 May, 2025 | 717.0 | 724.0 | 714.0 | 718.0 | - |
| 30 Apr, 2025 | 722.0 | 725.0 | 717.0 | 720.0 | - |
| 29 Apr, 2025 | 709.0 | 713.0 | 709.0 | 713.0 | - |
| 28 Apr, 2025 | 709.0 | 710.0 | 708.0 | 709.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG