Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 932.0 938.0 932.0 938.0 -
05 Oct, 2023 941.0 941.0 933.0 933.0 -
04 Oct, 2023 959.0 959.0 940.0 940.0 6.00
03 Oct, 2023 932.0 932.0 932.0 932.0 -
02 Oct, 2023 953.0 953.0 942.0 942.0 1.00
29 Sep, 2023 950.0 951.0 950.0 951.0 -
28 Sep, 2023 949.0 949.0 938.0 938.0 -
27 Sep, 2023 953.0 953.0 943.0 943.0 -
26 Sep, 2023 952.0 952.0 951.0 951.0 2.00
25 Sep, 2023 963.0 963.0 963.0 963.0 -