Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 963.0 963.0 963.0 963.0 -
22 Sep, 2023 968.0 970.0 968.0 970.0 -
21 Sep, 2023 976.0 976.0 966.0 966.0 -
20 Sep, 2023 989.0 989.0 988.0 988.0 -
19 Sep, 2023 997.0 997.0 992.0 992.0 -
18 Sep, 2023 1000.0 1000.0 1000.0 1000.0 -
15 Sep, 2023 1020.0 1020.0 1016.0 1016.0 -
14 Sep, 2023 1018.0 1018.0 1018.0 1018.0 -