Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 950.0 | 951.0 | 950.0 | 951.0 | - |
| 28 Sep, 2023 | 949.0 | 949.0 | 938.0 | 938.0 | - |
| 27 Sep, 2023 | 953.0 | 953.0 | 943.0 | 943.0 | - |
| 26 Sep, 2023 | 952.0 | 952.0 | 951.0 | 951.0 | 2.00 |
| 25 Sep, 2023 | 963.0 | 963.0 | 963.0 | 963.0 | - |
| 22 Sep, 2023 | 968.0 | 970.0 | 968.0 | 970.0 | - |
| 21 Sep, 2023 | 976.0 | 976.0 | 966.0 | 966.0 | - |
| 20 Sep, 2023 | 989.0 | 989.0 | 988.0 | 988.0 | - |
| 19 Sep, 2023 | 997.0 | 997.0 | 992.0 | 992.0 | - |
| 18 Sep, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG