Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 950.0 951.0 950.0 951.0 -
28 Sep, 2023 949.0 949.0 938.0 938.0 -
27 Sep, 2023 953.0 953.0 943.0 943.0 -
26 Sep, 2023 952.0 952.0 951.0 951.0 2.00
25 Sep, 2023 963.0 963.0 963.0 963.0 -
22 Sep, 2023 968.0 970.0 968.0 970.0 -
21 Sep, 2023 976.0 976.0 966.0 966.0 -
20 Sep, 2023 989.0 989.0 988.0 988.0 -
19 Sep, 2023 997.0 997.0 992.0 992.0 -
18 Sep, 2023 1000.0 1000.0 1000.0 1000.0 -