Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 723.0 | 723.0 | 719.0 | 723.0 | - |
| 23 May, 2025 | 720.0 | 720.0 | 709.0 | 709.0 | - |
| 22 May, 2025 | 727.0 | 728.0 | 723.0 | 723.0 | - |
| 21 May, 2025 | 731.0 | 741.0 | 731.0 | 741.0 | 1.00 |
| 20 May, 2025 | 729.0 | 736.0 | 729.0 | 736.0 | - |
| 19 May, 2025 | 737.0 | 737.0 | 733.0 | 734.0 | - |
| 16 May, 2025 | 749.0 | 752.0 | 746.0 | 748.0 | 10.00 |
| 15 May, 2025 | 753.0 | 754.0 | 751.0 | 754.0 | - |
| 14 May, 2025 | 744.0 | 752.0 | 744.0 | 749.0 | - |
| 13 May, 2025 | 746.0 | 746.0 | 741.0 | 744.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG