Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1280.0 1280.0 1275.0 1275.0 -
14 Nov, 2023 1270.0 1270.0 1270.0 1270.0 -
13 Nov, 2023 1250.0 1255.0 1240.0 1255.0 2.00
10 Nov, 2023 1255.0 1260.0 1255.0 1260.0 -
09 Nov, 2023 1250.0 1260.0 1250.0 1260.0 -
08 Nov, 2023 1255.0 1255.0 1250.0 1250.0 -
07 Nov, 2023 1265.0 1270.0 1265.0 1270.0 -
06 Nov, 2023 1260.0 1270.0 1260.0 1270.0 -
03 Nov, 2023 1245.0 1255.0 1245.0 1255.0 -
02 Nov, 2023 1225.0 1240.0 1225.0 1240.0 -