Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1220.0 1220.0 1210.0 1210.0 -
16 Oct, 2023 1180.0 1190.0 1180.0 1190.0 -
13 Oct, 2023 1195.0 1195.0 1190.0 1190.0 -
12 Oct, 2023 1210.0 1210.0 1205.0 1205.0 -
11 Oct, 2023 1200.0 1200.0 1200.0 1200.0 -
10 Oct, 2023 1165.0 1170.0 1165.0 1170.0 -
09 Oct, 2023 1170.0 1170.0 1155.0 1155.0 -
06 Oct, 2023 1160.0 1160.0 1160.0 1160.0 -
05 Oct, 2023 1175.0 1175.0 1160.0 1160.0 -
04 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -