Samsung Electronics Co., Ltd. (SSU.VI)

EUR 858.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 856.0 856.0 856.0 856.0 -
22 Apr, 2025 838.0 838.0 836.0 836.0 -
17 Apr, 2025 850.0 854.0 850.0 852.0 -
16 Apr, 2025 840.0 846.0 840.0 846.0 -
15 Apr, 2025 874.0 876.0 874.0 876.0 -
14 Apr, 2025 870.0 872.0 868.0 870.0 -
11 Apr, 2025 840.0 846.0 834.0 844.0 -
10 Apr, 2025 882.0 882.0 848.0 848.0 -
09 Apr, 2025 812.0 818.0 810.0 814.0 -
08 Apr, 2025 830.0 840.0 822.0 840.0 -