EUR 848.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 894.0 | 894.0 | 888.0 | 890.0 | 12.00 |
29 May, 2025 | 902.0 | 902.0 | 884.0 | 888.0 | 12.00 |
28 May, 2025 | 892.0 | 896.0 | 890.0 | 890.0 | - |
27 May, 2025 | 860.0 | 862.0 | 860.0 | 862.0 | - |
26 May, 2025 | 872.0 | 880.0 | 870.0 | 880.0 | - |
23 May, 2025 | 872.0 | 874.0 | 862.0 | 862.0 | - |
22 May, 2025 | 868.0 | 872.0 | 868.0 | 868.0 | 11.00 |
21 May, 2025 | 884.0 | 892.0 | 884.0 | 892.0 | - |
20 May, 2025 | 890.0 | 890.0 | 878.0 | 878.0 | 1.00 |
19 May, 2025 | 892.0 | 894.0 | 888.0 | 894.0 | - |
HNGKY
002732
VLG
GREENPOWER
MHGVY
300065