Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 946.0 948.0 942.0 948.0 -
09 Jun, 2025 960.0 972.0 960.0 972.0 -
06 Jun, 2025 956.0 960.0 954.0 956.0 -
05 Jun, 2025 948.0 956.0 946.0 956.0 -
04 Jun, 2025 920.0 928.0 920.0 926.0 -
03 Jun, 2025 912.0 916.0 910.0 916.0 -
02 Jun, 2025 902.0 908.0 900.0 908.0 -
30 May, 2025 894.0 894.0 888.0 890.0 12.00
29 May, 2025 902.0 902.0 884.0 888.0 12.00
28 May, 2025 892.0 896.0 890.0 890.0 -