Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 894.0 894.0 888.0 890.0 12.00
29 May, 2025 902.0 902.0 884.0 888.0 12.00
28 May, 2025 892.0 896.0 890.0 890.0 -
27 May, 2025 860.0 862.0 860.0 862.0 -
26 May, 2025 872.0 880.0 870.0 880.0 -
23 May, 2025 872.0 874.0 862.0 862.0 -
22 May, 2025 868.0 872.0 868.0 868.0 11.00
21 May, 2025 884.0 892.0 884.0 892.0 -
20 May, 2025 890.0 890.0 878.0 878.0 1.00
19 May, 2025 892.0 894.0 888.0 894.0 -