EUR 848.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | - |
22 Sep, 2023 | 1210.0 | 1210.0 | 1205.0 | 1205.0 | - |
21 Sep, 2023 | 1210.0 | 1210.0 | 1195.0 | 1195.0 | - |
20 Sep, 2023 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
19 Sep, 2023 | 1230.0 | 1235.0 | 1230.0 | 1230.0 | 2.00 |
18 Sep, 2023 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | - |
15 Sep, 2023 | 1270.0 | 1270.0 | 1260.0 | 1260.0 | - |
14 Sep, 2023 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | - |
HNGKY
002732
VLG
GREENPOWER
MHGVY
300065