Samsung Electronics Co., Ltd. (SSU.VI)
EUR 848.0
(-0.47%)
EUR 848.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 05 Oct, 2023 | 1175.0 | 1175.0 | 1160.0 | 1160.0 | - |
| 04 Oct, 2023 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 03 Oct, 2023 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | - |
| 02 Oct, 2023 | 1195.0 | 1195.0 | 1185.0 | 1185.0 | - |
| 29 Sep, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 28 Sep, 2023 | 1195.0 | 1195.0 | 1185.0 | 1185.0 | - |
| 27 Sep, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 26 Sep, 2023 | 1190.0 | 1195.0 | 1190.0 | 1195.0 | - |
| 25 Sep, 2023 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | - |
HNGKY
002732
VLG
GREENPOWER
MHGVY
300065