Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1220.0 1220.0 1220.0 1220.0 -
22 Sep, 2023 1210.0 1210.0 1205.0 1205.0 -
21 Sep, 2023 1210.0 1210.0 1195.0 1195.0 -
20 Sep, 2023 1225.0 1225.0 1225.0 1225.0 -
19 Sep, 2023 1230.0 1235.0 1230.0 1230.0 2.00
18 Sep, 2023 1240.0 1240.0 1240.0 1240.0 -
15 Sep, 2023 1270.0 1270.0 1260.0 1260.0 -
14 Sep, 2023 1265.0 1265.0 1265.0 1265.0 -