Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1185.0 1185.0 1175.0 1175.0 -
27 Oct, 2023 1170.0 1170.0 1170.0 1170.0 -
25 Oct, 2023 1190.0 1190.0 1190.0 1190.0 -
24 Oct, 2023 1190.0 1205.0 1190.0 1205.0 -
23 Oct, 2023 1195.0 1200.0 1195.0 1200.0 -
20 Oct, 2023 1200.0 1200.0 1200.0 1200.0 -
19 Oct, 2023 1215.0 1215.0 1210.0 1210.0 -
18 Oct, 2023 1230.0 1230.0 1225.0 1225.0 -
17 Oct, 2023 1220.0 1220.0 1210.0 1210.0 -
16 Oct, 2023 1180.0 1190.0 1180.0 1190.0 -