Samsung Electronics Co., Ltd. (SSU.VI)
EUR 848.0
(-0.47%)
EUR 848.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 30 Nov, 2023 | 1285.0 | 1285.0 | 1275.0 | 1275.0 | - |
| 29 Nov, 2023 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | - |
| 28 Nov, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 27 Nov, 2023 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 24 Nov, 2023 | 1250.0 | 1250.0 | 1245.0 | 1245.0 | - |
| 23 Nov, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 22 Nov, 2023 | 1280.0 | 1280.0 | 1275.0 | 1275.0 | - |
| 21 Nov, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 20 Nov, 2023 | 1290.0 | 1290.0 | 1285.0 | 1285.0 | - |
HNGKY
002732
VLG
GREENPOWER
MHGVY
300065