Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1325.0 1325.0 1325.0 1325.0 -
02 Jan, 2024 1375.0 1375.0 1370.0 1370.0 2.00
29 Dec, 2023 1350.0 1350.0 1350.0 1350.0 -
28 Dec, 2023 1360.0 1360.0 1360.0 1360.0 -
27 Dec, 2023 1355.0 1355.0 1355.0 1355.0 -
22 Dec, 2023 1325.0 1325.0 1320.0 1320.0 -
21 Dec, 2023 1310.0 1315.0 1310.0 1315.0 -
20 Dec, 2023 1310.0 1310.0 1310.0 1310.0 -
19 Dec, 2023 1275.0 1275.0 1275.0 1275.0 -
18 Dec, 2023 1280.0 1280.0 1265.0 1265.0 -