Samsung Electronics Co., Ltd. (SSU.VI)
EUR 848.0
(-0.47%)
EUR 848.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1230.0 | 1250.0 | 1230.0 | 1250.0 | - |
| 17 Jan, 2024 | 1215.0 | 1215.0 | 1210.0 | 1210.0 | - |
| 16 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 15 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 12 Jan, 2024 | 1265.0 | 1270.0 | 1265.0 | 1270.0 | - |
| 11 Jan, 2024 | 1270.0 | 1270.0 | 1255.0 | 1255.0 | - |
| 10 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 09 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
| 08 Jan, 2024 | 1325.0 | 1330.0 | 1325.0 | 1330.0 | - |
| 05 Jan, 2024 | 1325.0 | 1330.0 | 1325.0 | 1330.0 | - |
HNGKY
002732
VLG
GREENPOWER
MHGVY
300065