Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1285.0 1285.0 1285.0 1285.0 -
13 Dec, 2023 1275.0 1275.0 1265.0 1265.0 -
12 Dec, 2023 1295.0 1295.0 1285.0 1285.0 -
11 Dec, 2023 1285.0 1285.0 1285.0 1285.0 -
08 Dec, 2023 1260.0 1260.0 1260.0 1260.0 -
07 Dec, 2023 1255.0 1260.0 1255.0 1260.0 -
06 Dec, 2023 1270.0 1270.0 1265.0 1265.0 -
05 Dec, 2023 1250.0 1250.0 1250.0 1250.0 -
04 Dec, 2023 1280.0 1280.0 1270.0 1270.0 -
01 Dec, 2023 1270.0 1270.0 1270.0 1270.0 -