Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | - |
| 15 Jan, 2024 | 3.82 | 3.83 | 3.82 | 3.83 | - |
| 12 Jan, 2024 | 3.82 | 3.83 | 3.82 | 3.83 | - |
| 11 Jan, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | - |
| 10 Jan, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | - |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | - |
| 08 Jan, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | - |
| 05 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | - |
| 03 Jan, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | - |
AMRQ
000933
0QOT
RLI
300155
KNW