Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jun, 2025 | 5.09 | 5.15 | 5.09 | 5.15 | - |
| 05 Jun, 2025 | 5.13 | 5.16 | 5.13 | 5.16 | - |
| 04 Jun, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | - |
| 03 Jun, 2025 | 5.18 | 5.23 | 5.18 | 5.2 | - |
| 02 Jun, 2025 | 5.14 | 5.18 | 5.09 | 5.18 | 305.00 |
| 30 May, 2025 | 5.15 | 5.27 | 5.15 | 5.25 | 210.00 |
| 29 May, 2025 | 5.23 | 5.38 | 5.23 | 5.25 | 210.00 |
| 28 May, 2025 | 5.18 | 5.24 | 5.17 | 5.23 | - |
| 27 May, 2025 | 5.2 | 5.24 | 5.2 | 5.24 | - |
AMRQ
000933
0QOT
RLI
300155
KNW