Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.23 | 5.31 | 5.23 | 5.31 | - |
| 20 May, 2025 | 5.25 | 5.3 | 5.25 | 5.28 | - |
| 19 May, 2025 | 5.22 | 5.22 | 5.19 | 5.19 | - |
| 16 May, 2025 | 5.26 | 5.35 | 5.26 | 5.32 | 132.00 |
| 15 May, 2025 | 5.35 | 5.43 | 5.35 | 5.41 | - |
| 14 May, 2025 | 5.63 | 5.76 | 5.63 | 5.71 | - |
| 13 May, 2025 | 5.51 | 5.61 | 5.5 | 5.61 | - |
| 12 May, 2025 | 5.51 | 5.73 | 5.51 | 5.62 | - |
| 09 May, 2025 | 5.32 | 5.42 | 5.32 | 5.37 | - |
| 08 May, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | - |
AMRQ
000933
0QOT
RLI
300155
KNW