Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 4.99
(0.35%)
EUR 4.99
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | - |
| 14 Apr, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | - |
| 11 Apr, 2025 | 4.88 | 4.88 | 4.8 | 4.81 | - |
| 10 Apr, 2025 | 4.94 | 4.94 | 4.79 | 4.79 | - |
| 09 Apr, 2025 | 4.8 | 4.85 | 4.72 | 4.72 | - |
| 08 Apr, 2025 | 4.82 | 4.88 | 4.82 | 4.88 | - |
| 07 Apr, 2025 | 4.76 | 4.92 | 4.76 | 4.92 | 2023.00 |
| 04 Apr, 2025 | 5.45 | 5.46 | 5.13 | 5.13 | - |
| 03 Apr, 2025 | 5.49 | 5.49 | 5.42 | 5.44 | - |
| 02 Apr, 2025 | 5.66 | 5.67 | 5.66 | 5.66 | - |
AMRQ
000933
0QOT
RLI
300155
KNW