Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | - |
| 29 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Jan, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | - |
| 25 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 24 Jan, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 2458.00 |
| 23 Jan, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | - |
| 22 Jan, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | - |
| 19 Jan, 2024 | 3.56 | 3.59 | 3.56 | 3.59 | - |
| 18 Jan, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | - |
| 17 Jan, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | - |
AMRQ
000933
0QOT
RLI
300155
KNW