Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | - |
| 14 Feb, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | - |
| 13 Feb, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | - |
| 12 Feb, 2024 | 3.96 | 4.05 | 3.96 | 4.05 | - |
| 09 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Feb, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | - |
| 07 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 06 Feb, 2024 | 4.04 | 4.09 | 4.04 | 4.09 | - |
| 05 Feb, 2024 | 3.77 | 3.83 | 3.77 | 3.83 | - |
| 02 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
AMRQ
000933
0QOT
RLI
300155
KNW