Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)

EUR 5.34

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.19 4.19 4.19 4.19 -
27 Feb, 2024 4.36 4.4 4.36 4.4 -
26 Feb, 2024 4.33 4.33 4.33 4.33 -
23 Feb, 2024 4.47 4.49 4.47 4.49 -
22 Feb, 2024 4.32 4.33 4.32 4.33 -
21 Feb, 2024 4.25 4.25 4.25 4.25 -
20 Feb, 2024 4.02 4.02 4.0 4.0 -
19 Feb, 2024 4.06 4.06 4.05 4.05 -
16 Feb, 2024 4.14 4.14 4.14 4.14 -
15 Feb, 2024 4.0 4.02 4.0 4.02 -