Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Dec, 2023 | 4.08 | 4.17 | 4.08 | 4.17 | - |
| 28 Dec, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 27 Dec, 2023 | 3.88 | 3.88 | 3.85 | 3.85 | - |
| 22 Dec, 2023 | 3.84 | 3.84 | 3.82 | 3.82 | - |
| 21 Dec, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 1500.00 |
| 20 Dec, 2023 | 3.89 | 3.89 | 3.86 | 3.86 | - |
| 19 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Dec, 2023 | 3.93 | 3.93 | 3.9 | 3.9 | - |
| 15 Dec, 2023 | 3.98 | 4.03 | 3.98 | 4.03 | - |
AMRQ
000933
0QOT
RLI
300155
KNW