Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 13 Dec, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | - |
| 12 Dec, 2023 | 4.08 | 4.08 | 4.02 | 4.02 | - |
| 11 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 08 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 07 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 06 Dec, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 05 Dec, 2023 | 4.06 | 4.07 | 4.06 | 4.07 | - |
| 04 Dec, 2023 | 4.16 | 4.19 | 4.16 | 4.19 | - |
| 01 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
AMRQ
000933
0QOT
RLI
300155
KNW