Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)

EUR 5.34

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.69 4.69 4.69 4.69 -
14 Nov, 2023 4.59 4.59 4.59 4.59 -
13 Nov, 2023 4.45 4.47 4.45 4.47 -
10 Nov, 2023 4.49 4.52 4.49 4.52 -
09 Nov, 2023 4.55 4.57 4.55 4.57 -
08 Nov, 2023 4.6 4.69 4.6 4.69 -
07 Nov, 2023 4.87 4.87 4.87 4.87 -
06 Nov, 2023 5.05 5.05 4.98 4.98 -
03 Nov, 2023 4.95 4.95 4.89 4.89 -
02 Nov, 2023 4.84 4.85 4.84 4.85 -