EUR 5.34
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 4.85 | 5.03 | 4.85 | 5.03 | - |
23 Oct, 2023 | 4.89 | 4.89 | 4.83 | 4.83 | - |
20 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
19 Oct, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
18 Oct, 2023 | 5.14 | 5.14 | 5.13 | 5.13 | - |
17 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
16 Oct, 2023 | 5.2 | 5.27 | 5.2 | 5.27 | - |
13 Oct, 2023 | 5.35 | 5.35 | 5.34 | 5.34 | - |
12 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
11 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | - |
AMRQ
000933
0QOT
RLI
300155
KNW