Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)

EUR 5.34

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.2 5.2 5.2 5.2 -
16 Oct, 2023 5.2 5.27 5.2 5.27 -
13 Oct, 2023 5.35 5.35 5.34 5.34 -
12 Oct, 2023 5.4 5.4 5.4 5.4 -
11 Oct, 2023 5.32 5.32 5.32 5.32 -
10 Oct, 2023 5.3 5.36 5.3 5.36 -
09 Oct, 2023 5.3 5.3 5.28 5.28 -
06 Oct, 2023 5.2 5.21 5.2 5.21 -
05 Oct, 2023 5.14 5.14 5.13 5.13 -
04 Oct, 2023 5.14 5.14 5.14 5.14 -