Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)

EUR 5.34

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.85 5.03 4.85 5.03 -
23 Oct, 2023 4.89 4.89 4.83 4.83 -
20 Oct, 2023 4.87 4.87 4.87 4.87 -
19 Oct, 2023 4.94 4.94 4.94 4.94 -
18 Oct, 2023 5.14 5.14 5.13 5.13 -
17 Oct, 2023 5.2 5.2 5.2 5.2 -
16 Oct, 2023 5.2 5.27 5.2 5.27 -
13 Oct, 2023 5.35 5.35 5.34 5.34 -
12 Oct, 2023 5.4 5.4 5.4 5.4 -
11 Oct, 2023 5.32 5.32 5.32 5.32 -