Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 37.27 37.38 37.27 37.38 26.00
16 Nov, 2023 38.27 38.27 37.7 37.7 -
15 Nov, 2023 39.55 39.55 39.55 39.55 -
14 Nov, 2023 37.45 37.45 37.45 37.45 -
13 Nov, 2023 37.22 37.37 37.22 37.37 -
10 Nov, 2023 36.38 36.43 36.38 36.43 -
09 Nov, 2023 36.68 37.05 36.68 37.05 -
08 Nov, 2023 37.09 37.09 37.03 37.03 -
07 Nov, 2023 36.98 37.1 36.98 37.1 -
06 Nov, 2023 37.3 37.3 37.14 37.14 -