Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 36.46 36.5 36.46 36.5 -
02 Nov, 2023 34.84 35.15 34.84 35.15 -
01 Nov, 2023 34.91 34.91 34.91 34.91 -
31 Oct, 2023 34.78 34.81 34.78 34.81 -
30 Oct, 2023 35.69 35.69 35.36 35.36 -
27 Oct, 2023 35.44 35.44 34.79 34.79 -
25 Oct, 2023 34.77 34.97 34.77 34.97 -
24 Oct, 2023 34.04 35.39 34.04 35.39 -
23 Oct, 2023 34.5 34.53 34.5 34.53 -
20 Oct, 2023 34.62 34.62 34.62 34.62 -