Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 57.23 57.23 57.23 57.23 -
04 Jun, 2025 57.0 57.0 57.0 57.0 -
03 Jun, 2025 56.12 56.12 56.12 56.12 -
02 Jun, 2025 55.53 55.53 55.32 55.32 5.00
30 May, 2025 55.81 56.1 55.4 55.4 1.00
29 May, 2025 57.55 57.67 56.48 56.48 55.00
28 May, 2025 57.04 57.18 56.74 56.74 30.00
27 May, 2025 57.61 57.61 57.32 57.42 -
26 May, 2025 57.05 57.09 57.01 57.09 -
23 May, 2025 58.3 58.3 57.78 57.78 2.00