Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 56.74 56.77 56.47 56.6 6.00
08 May, 2025 56.76 56.76 56.73 56.75 -
07 May, 2025 55.88 55.88 55.36 55.36 -
06 May, 2025 56.51 57.18 56.27 57.18 4.00
05 May, 2025 56.29 56.65 56.14 56.29 -
02 May, 2025 55.41 56.1 55.41 56.1 -
30 Apr, 2025 53.76 53.95 53.73 53.73 -
29 Apr, 2025 53.3 53.59 53.3 53.59 -
28 Apr, 2025 54.7 54.7 54.21 54.21 20.00
25 Apr, 2025 54.34 54.47 54.28 54.47 -