Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.08 36.08 36.08 36.08 -
03 Oct, 2023 36.39 36.39 36.39 36.39 -
02 Oct, 2023 36.68 36.68 36.65 36.65 -
29 Sep, 2023 36.97 36.97 36.6 36.6 -
28 Sep, 2023 36.4 36.4 36.18 36.18 -
27 Sep, 2023 36.4 36.62 36.18 36.52 28.00
26 Sep, 2023 36.32 36.32 36.26 36.26 -
25 Sep, 2023 36.6 36.69 36.6 36.69 -
22 Sep, 2023 37.14 37.46 37.14 37.46 -
21 Sep, 2023 35.98 35.98 35.98 35.98 -