Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.9 35.9 35.34 35.34 15.00
18 Oct, 2023 36.19 36.19 36.18 36.18 -
17 Oct, 2023 36.5 36.64 36.5 36.64 -
16 Oct, 2023 36.57 37.2 36.57 37.2 -
13 Oct, 2023 37.29 37.29 37.07 37.07 -
12 Oct, 2023 38.0 38.0 37.84 37.84 -
11 Oct, 2023 37.93 37.93 37.93 37.93 -
10 Oct, 2023 37.13 37.78 37.13 37.78 -
09 Oct, 2023 37.13 37.13 37.02 37.02 -
06 Oct, 2023 37.0 37.17 37.0 37.17 -