Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 51.34 51.47 48.72 48.72 -
08 Apr, 2025 50.55 51.53 50.55 50.55 -
07 Apr, 2025 50.19 52.5 50.13 51.42 1725.00
04 Apr, 2025 57.68 57.68 51.58 54.3 74.00
03 Apr, 2025 57.93 57.93 56.88 57.93 135.00
02 Apr, 2025 59.8 59.8 59.1 59.1 -
01 Apr, 2025 60.22 60.22 59.84 59.87 3.00
31 Mar, 2025 59.17 59.65 58.39 58.8 21.00
28 Mar, 2025 60.56 60.65 59.81 59.95 -
27 Mar, 2025 60.61 61.73 60.61 61.73 1.00