Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.75 37.75 37.46 37.46 -
30 Nov, 2023 38.01 38.29 38.01 38.29 -
29 Nov, 2023 36.99 37.26 36.99 37.26 -
28 Nov, 2023 37.55 37.55 37.22 37.32 36.00
27 Nov, 2023 37.96 37.96 37.8 37.8 -
24 Nov, 2023 37.47 37.96 37.47 37.96 20.00
23 Nov, 2023 38.66 38.66 38.45 38.45 -
22 Nov, 2023 37.76 38.14 37.76 38.14 34.00
21 Nov, 2023 37.87 37.87 37.87 37.87 -
20 Nov, 2023 38.54 38.54 38.54 38.54 -