Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.68 36.99 36.68 36.99 -
14 Dec, 2023 36.12 36.35 36.12 36.35 4.00
13 Dec, 2023 36.49 36.49 36.22 36.22 -
12 Dec, 2023 37.01 37.01 36.71 36.71 -
11 Dec, 2023 36.5 36.81 36.5 36.81 10.00
08 Dec, 2023 36.34 36.34 36.34 36.34 -
07 Dec, 2023 36.6 36.68 36.6 36.61 83.00
06 Dec, 2023 37.05 37.05 36.96 36.96 -
05 Dec, 2023 36.42 36.44 36.42 36.44 -
04 Dec, 2023 37.33 37.61 37.33 37.61 -