Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.69 34.69 34.69 34.69 -
03 Jan, 2024 35.3 35.3 35.3 35.3 -
02 Jan, 2024 34.25 34.25 34.25 34.25 -
29 Dec, 2023 33.89 33.89 33.77 33.77 -
28 Dec, 2023 33.6 33.88 33.6 33.88 -
27 Dec, 2023 33.16 33.16 32.79 32.82 105.00
22 Dec, 2023 31.95 32.88 31.95 32.88 52.00
21 Dec, 2023 36.48 36.48 36.48 36.48 -
20 Dec, 2023 36.46 36.46 36.46 36.46 -
19 Dec, 2023 36.54 36.54 36.54 36.54 -