Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.11 32.15 32.11 32.15 -
31 Jan, 2024 31.89 32.34 31.89 32.34 -
30 Jan, 2024 32.58 32.58 32.16 32.16 31.00
29 Jan, 2024 33.31 33.31 33.06 33.06 -
26 Jan, 2024 33.7 33.7 33.7 33.7 -
25 Jan, 2024 33.95 34.0 33.95 33.95 20.00
24 Jan, 2024 33.17 33.67 33.17 33.67 -
23 Jan, 2024 31.87 33.17 31.87 33.17 16.00
22 Jan, 2024 30.64 31.17 30.64 31.17 212.00
19 Jan, 2024 31.84 31.84 31.81 31.81 -