Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.45 32.45 32.45 32.45 -
28 Feb, 2024 32.35 32.35 32.35 32.35 -
27 Feb, 2024 33.5 33.62 33.5 33.62 -
26 Feb, 2024 33.87 33.87 33.86 33.86 -
23 Feb, 2024 34.32 34.32 34.09 34.09 -
22 Feb, 2024 34.09 34.09 34.09 34.09 -
21 Feb, 2024 34.1 34.1 34.09 34.09 60.00
20 Feb, 2024 33.52 33.52 33.26 33.26 -
19 Feb, 2024 34.12 34.12 33.82 33.82 45.00
16 Feb, 2024 34.91 34.91 34.41 34.41 26.00