Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.29 33.29 33.29 33.29 -
14 Mar, 2024 33.43 33.43 33.43 33.43 -
13 Mar, 2024 34.03 34.03 34.03 34.03 -
12 Mar, 2024 34.04 34.04 33.79 33.79 -
11 Mar, 2024 32.47 32.66 32.15 32.66 62.00
08 Mar, 2024 31.47 31.47 31.46 31.46 -
07 Mar, 2024 31.75 31.75 31.75 31.75 -
06 Mar, 2024 32.16 32.16 32.16 32.16 -
05 Mar, 2024 31.56 31.56 31.49 31.49 -
04 Mar, 2024 32.45 32.45 32.11 32.11 -