Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 36.55 36.55 36.26 36.26 -
12 Apr, 2024 36.55 36.55 36.55 36.55 -
11 Apr, 2024 37.12 37.12 37.12 37.12 -
10 Apr, 2024 36.98 36.98 36.62 36.62 -
09 Apr, 2024 35.93 35.94 35.93 35.94 -
08 Apr, 2024 35.95 36.6 35.95 36.6 -
05 Apr, 2024 36.39 36.45 36.39 36.45 15.00
04 Apr, 2024 36.19 36.58 36.19 36.58 20.00
03 Apr, 2024 36.67 36.67 36.47 36.47 102.00
02 Apr, 2024 36.9 36.9 36.57 36.83 97.00