Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.91 47.31 46.91 47.31 211.00
15 May, 2024 47.35 47.35 47.35 47.35 -
14 May, 2024 45.92 47.56 45.92 47.56 6.00
13 May, 2024 44.72 45.66 44.67 45.66 35.00
10 May, 2024 43.87 44.22 42.89 44.13 625.00
09 May, 2024 44.2 44.2 44.2 44.2 -
08 May, 2024 42.96 42.96 42.96 42.96 -
07 May, 2024 43.44 43.44 43.41 43.41 -
06 May, 2024 44.35 44.35 44.02 44.02 2.00
03 May, 2024 43.54 43.55 43.0 43.55 31.00