Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 44.88 44.88 44.88 44.88 -
12 Jun, 2024 44.23 44.23 44.23 44.23 -
11 Jun, 2024 44.49 44.49 44.26 44.26 -
10 Jun, 2024 44.22 44.26 43.86 44.26 20.00
07 Jun, 2024 43.96 44.01 43.96 44.01 -
06 Jun, 2024 45.06 45.12 44.93 44.93 10.00
05 Jun, 2024 44.83 44.87 44.83 44.87 -
04 Jun, 2024 44.35 44.35 44.19 44.19 -
03 Jun, 2024 44.13 44.13 43.7 43.7 -
31 May, 2024 42.65 42.65 42.63 42.63 14.00