Tencent Holdings Limited (NNND.VI)

EUR 56.1

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.7 32.93 32.7 32.93 58.00
17 Jan, 2024 32.29 32.29 32.18 32.18 -
16 Jan, 2024 33.13 33.13 33.01 33.01 -
15 Jan, 2024 33.78 33.78 33.61 33.61 -
12 Jan, 2024 33.49 33.88 33.49 33.88 36.00
11 Jan, 2024 33.55 33.55 33.29 33.29 -
10 Jan, 2024 32.77 32.77 32.73 32.73 -
09 Jan, 2024 33.01 33.25 33.0 33.25 30.00
08 Jan, 2024 33.67 33.77 33.67 33.77 -
05 Jan, 2024 34.28 34.28 34.16 34.16 -