Josef Manner & Comp. AG (MAN.VI)

EUR 112.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 113.0 113.0 113.0 113.0 -
08 Feb, 2024 113.0 113.0 113.0 113.0 108.00
07 Feb, 2024 116.0 116.0 116.0 116.0 10.00
06 Feb, 2024 113.0 113.0 113.0 113.0 44.00
05 Feb, 2024 120.0 120.0 120.0 120.0 150.00
02 Feb, 2024 114.0 114.0 114.0 114.0 11.00
01 Feb, 2024 113.0 113.0 113.0 113.0 -
31 Jan, 2024 113.0 113.0 113.0 113.0 -
30 Jan, 2024 113.0 113.0 113.0 113.0 42.00
29 Jan, 2024 113.0 113.0 113.0 113.0 44.00